일자	종가	등락	등락률(%)	거래량
07/26	21,600	15	-0.07%	655
07/25	21,615	40	0.19%	180
07/24	21,575	40	0.19%	3
07/23	21,535	10	0.05%	20
07/22	21,525	5	-0.02%	20
07/19	21,530	30	-0.14%	114
07/18	21,560	20	-0.09%	103
07/17	21,580	25	-0.12%	253
07/16	21,605	70	0.33%	13
07/15	21,535	45	0.21%	1,244