일자	종가	등락	등락률(%)	거래량
07/26	19,630	0	0.00%	0
07/25	19,630	5	-0.03%	3
07/24	19,635	30	-0.15%	0
07/23	19,665	5	0.03%	0
07/22	19,660	0	0.00%	0
07/19	19,660	20	0.10%	0
07/18	19,640	20	0.10%	0
07/17	19,620	20	0.10%	0
07/16	19,600	45	-0.23%	0
07/15	19,645	45	-0.23%	0