일자	종가	등락	등락률(%)	거래량
07/25	21,695	70	0.32%	90
07/24	21,625	55	0.25%	159
07/23	21,570	65	0.30%	40
07/22	21,505	55	-0.26%	26
07/19	21,560	40	-0.19%	144
07/18	21,600	65	-0.30%	300
07/17	21,665	5	-0.02%	421
07/16	21,670	155	0.72%	4
07/15	21,515	45	0.21%	708
07/12	21,470	110	0.51%	295