일자	종가	등락	등락률(%)	거래량
07/25	19,320	40	-0.21%	2
07/24	19,360	75	-0.39%	0
07/23	19,435	30	0.15%	0
07/22	19,405	5	0.03%	0
07/19	19,400	25	0.13%	13
07/18	19,375	20	0.10%	0
07/17	19,355	5	-0.03%	1
07/16	19,360	55	-0.28%	2
07/15	19,415	50	-0.26%	1
07/12	19,465	110	-0.56%	5