일자	종가	등락	등락률(%)	거래량
07/26	17,820	35	-0.20%	1
07/25	17,855	40	-0.22%	2
07/24	17,895	145	-0.80%	0
07/23	18,040	40	0.22%	0
07/22	18,000	45	0.25%	0
07/19	17,955	35	0.20%	3
07/18	17,920	0	0.00%	0
07/17	17,920	5	0.03%	4
07/16	17,915	205	-1.13%	0
07/15	18,120	25	0.14%	6