일자	종가	등락	등락률(%)	거래량
07/26	21,245	180	0.85%	590
07/25	21,065	550	-2.54%	1,509
07/24	21,615	380	-1.73%	1,480
07/23	21,995	15	0.07%	645
07/22	21,980	415	-1.85%	56
07/19	22,395	300	1.36%	36
07/18	22,095	530	-2.34%	831
07/17	22,625	130	0.58%	619
07/16	22,495	65	-0.29%	178
07/15	22,560	405	-1.76%	308