일자	종가	등락	등락률(%)	거래량
07/26	18,475	5	0.03%	14
07/25	18,470	235	-1.26%	9
07/24	18,705	10	-0.05%	15
07/23	18,715	70	0.38%	3
07/22	18,645	40	0.21%	51
07/19	18,605	80	-0.43%	66
07/18	18,685	135	-0.72%	0
07/17	18,820	150	0.80%	6
07/16	18,670	55	-0.29%	0
07/15	18,725	240	-1.27%	0