일자	종가	등락	등락률(%)	거래량
07/25	47,320	295	0.63%	0
07/24	47,025	175	-0.37%	0
07/23	47,200	290	0.62%	0
07/22	46,910	515	1.11%	0
07/19	46,395	235	0.51%	2
07/18	46,160	20	0.04%	0
07/17	46,140	480	-1.03%	2
07/16	46,620	270	-0.58%	0
07/15	46,890	350	0.75%	0
07/12	46,540	830	-1.75%	0