일자	종가	등락	등락률(%)	거래량
07/26	45,395	960	-2.07%	4,423
07/25	46,355	990	2.18%	304
07/24	45,365	530	1.18%	1
07/23	44,835	635	1.44%	331
07/22	44,200	175	0.40%	162
07/19	44,025	1190	2.78%	2,855
07/18	42,835	10	-0.02%	4
07/17	42,845	1145	-2.60%	1,467
07/16	43,990	665	-1.49%	2,536
07/15	44,655	1070	2.45%	3,922