일자	종가	등락	등락률(%)	거래량
07/26	33,355	225	0.68%	2
07/25	33,130	830	-2.44%	4
07/24	33,960	205	-0.60%	8
07/23	34,165	170	0.50%	3
07/22	33,995	1805	-5.04%	4
07/19	35,800	460	1.30%	4
07/18	35,340	900	-2.48%	4
07/17	36,240	1465	-3.89%	21
07/16	37,705	320	-0.84%	2
07/15	38,025	230	-0.60%	2