일자	종가	등락	등락률(%)	거래량
07/25	20,855	655	-3.05%	0
07/24	21,510	0	0.00%	0
07/23	21,510	0	0.00%	0
07/22	21,510	190	-0.88%	0
07/19	21,700	115	-0.53%	0
07/18	21,815	490	-2.20%	0
07/17	22,305	170	-0.76%	0
07/16	22,475	5	0.02%	0
07/15	22,470	0	0.00%	0
07/12	22,470	580	-2.52%	0