일자	종가	등락	등락률(%)	거래량
07/25	74,290	6150	-7.65%	1
07/24	80,440	0	0.00%	0
07/23	80,440	610	0.76%	0
07/22	79,830	1425	-1.75%	0
07/19	81,255	435	-0.53%	0
07/18	81,690	4425	-5.14%	1
07/17	86,115	2905	-3.26%	4
07/16	89,020	745	0.84%	44
07/15	88,275	905	1.04%	5
07/12	87,370	6290	-6.72%	93