일자	종가	등락	등락률(%)	거래량
07/26	9,675	0	0.00%	0
07/25	9,675	15	-0.15%	2
07/24	9,690	10	0.10%	3
07/23	9,680	15	0.16%	4
07/22	9,665	15	-0.15%	2
07/19	9,680	20	-0.21%	1
07/18	9,700	0	0.00%	0
07/17	9,700	15	0.15%	0
07/16	9,685	20	-0.21%	1
07/15	9,705	30	-0.31%	0