일자	종가	등락	등락률(%)	거래량
07/12	84,400	3200	-3.65%	25,577,419
07/11	87,600	200	-0.23%	23,877,195
07/10	87,800	0	0.00%	16,998,429
07/09	87,800	400	0.46%	18,864,842
07/08	87,400	300	0.34%	23,892,698
07/05	87,100	2500	2.96%	44,911,258
07/04	84,600	2800	3.42%	43,594,004
07/03	81,800	0	0.00%	11,353,073
07/02	81,800	0	0.00%	14,364,668
07/01	81,800	300	0.37%	11,230,380