일자	종가	등락	등락률(%)	거래량
07/12	149,600	7500	-4.77%	506,017
07/11	157,100	400	0.26%	675,354
07/10	156,700	18300	13.22%	2,027,056
07/09	138,400	3800	2.82%	517,773
07/08	134,600	3600	2.75%	429,817
07/05	131,000	1700	-1.28%	334,668
07/04	132,700	800	0.61%	272,064
07/03	131,900	300	0.23%	251,393
07/02	131,600	1400	1.08%	472,436
07/01	130,200	13700	-9.52%	824,701