일자	종가	등락	등락률(%)	거래량
07/12	106,855	210	0.20%	6,391
07/11	106,645	165	-0.15%	2,542
07/10	106,810	0	0.00%	831
07/09	106,810	55	0.05%	5,382
07/08	106,755	85	0.08%	49,626
07/05	106,670	25	0.02%	23,179
07/04	106,645	90	0.08%	3,335
07/03	106,555	0	0.00%	10,069
07/02	106,555	190	0.18%	10,377
07/01	106,365	65	-0.06%	8,541