일자	종가	등락	등락률(%)	거래량
07/12	12,370	35	-0.28%	13,812
07/11	12,405	135	1.10%	15,610
07/10	12,270	160	-1.29%	9,530
07/09	12,430	65	0.53%	575,101
07/08	12,365	55	0.45%	4,830
07/05	12,310	95	-0.77%	8,422
07/04	12,405	95	0.77%	9,040
07/03	12,310	165	1.36%	10,633
07/02	12,145	195	-1.58%	47,046
07/01	12,340	70	-0.56%	6,551