일자	종가	등락	등락률(%)	거래량
07/12	15,910	0	0.00%	8,255
07/11	15,910	135	0.86%	3,586
07/10	15,775	50	0.32%	3,137
07/09	15,725	125	0.80%	10,849
07/08	15,600	10	-0.06%	8,526
07/05	15,610	95	-0.60%	10,810
07/04	15,705	160	-1.01%	6,328
07/03	15,865	35	0.22%	3,609
07/02	15,830	70	0.44%	5,639
07/01	15,760	10	-0.06%	12,230