일자	종가	등락	등락률(%)	거래량
07/12	9,335	145	-1.53%	17,141
07/11	9,480	120	1.28%	9,911
07/10	9,360	0	0.00%	10,938
07/09	9,360	20	0.21%	33,009
07/08	9,340	120	-1.27%	69,226
07/05	9,460	250	2.71%	23,264
07/04	9,210	175	1.94%	12,467
07/03	9,035	100	1.12%	8,397
07/02	8,935	5	0.06%	3,930
07/01	8,930	50	0.56%	26,710