일자	종가	등락	등락률(%)	거래량
07/12	14,505	45	-0.31%	200,610
07/11	14,550	120	-0.82%	210,735
07/10	14,670	70	-0.47%	140,523
07/09	14,740	5	0.03%	445,113
07/08	14,735	165	1.13%	370,605
07/05	14,570	270	1.89%	442,895
07/04	14,300	130	0.92%	174,238
07/03	14,170	365	2.64%	371,035
07/02	13,805	395	-2.78%	254,965
07/01	14,200	255	1.83%	223,105