일자	종가	등락	등락률(%)	거래량
07/12	8,210	20	-0.24%	23,972
07/11	8,230	35	0.43%	114,315
07/10	8,195	10	-0.12%	18,246
07/09	8,205	0	0.00%	14,116
07/08	8,205	15	-0.18%	26,298
07/05	8,220	5	0.06%	25,085
07/04	8,215	60	0.74%	238,373
07/03	8,155	15	-0.18%	27,522
07/02	8,170	45	-0.55%	22,096
07/01	8,215	10	-0.12%	26,588