일자	종가	등락	등락률(%)	거래량
07/12	8,610	50	0.58%	469
07/11	8,560	65	0.77%	703
07/10	8,495	5	0.06%	1,879
07/09	8,490	45	0.53%	237
07/08	8,445	30	0.36%	499
07/05	8,415	55	0.66%	3,240
07/04	8,360	65	-0.77%	1,288
07/03	8,425	65	-0.77%	2,342
07/02	8,490	135	-1.57%	16,026
07/01	8,625	5	-0.06%	9,990