일자	종가	등락	등락률(%)	거래량
07/12	11,965	0	0.00%	1
07/11	11,965	25	-0.21%	615
07/10	11,990	10	0.08%	1,475
07/09	11,980	125	1.05%	368
07/08	11,855	75	0.64%	290
07/05	11,780	30	-0.25%	307
07/04	11,810	20	0.17%	672
07/03	11,790	100	-0.84%	891
07/02	11,890	190	-1.57%	69
07/01	12,080	25	0.21%	713