일자	종가	등락	등락률(%)	거래량
07/10	54,430	0	0.00%	0
07/09	54,430	10	-0.02%	0
07/08	54,440	0	0.00%	0
07/05	54,440	0	0.00%	0
07/04	54,440	45	-0.08%	0
07/03	54,485	10	-0.02%	0
07/02	54,495	10	-0.02%	0
07/01	54,505	5	0.01%	0
06/28	54,500	15	-0.03%	0