일자	종가	등락	등락률(%)	거래량
07/12	9,170	85	0.94%	122,215
07/11	9,085	235	-2.52%	52,949
07/10	9,320	135	1.47%	638,460
07/09	9,185	65	0.71%	45,075
07/08	9,120	120	1.33%	54,044
07/05	9,000	130	1.47%	16,985
07/04	8,870	50	-0.56%	42,214
07/03	8,920	10	0.11%	25,558
07/02	8,910	130	-1.44%	38,570
07/01	9,040	65	0.72%	26,479