일자	종가	등락	등락률(%)	거래량
07/12	11,305	95	-0.83%	3,878
07/11	11,400	170	-1.47%	5,879
07/10	11,570	125	-1.07%	3,222
07/09	11,695	5	-0.04%	3,149
07/08	11,700	275	2.41%	8,131
07/05	11,425	440	4.01%	5,100
07/04	10,985	180	1.67%	3,661
07/03	10,805	525	5.11%	4,988
07/02	10,280	550	-5.08%	4,517
07/01	10,830	390	3.74%	2,008