일자	종가	등락	등락률(%)	거래량
07/12	10,180	15	0.15%	561
07/11	10,165	70	0.69%	322
07/10	10,095	40	-0.39%	2,126
07/09	10,135	0	0.00%	295
07/08	10,135	125	1.25%	3,100
07/05	10,010	25	0.25%	282
07/04	9,985	70	-0.70%	289
07/03	10,055	10	0.10%	1,002
07/02	10,045	60	-0.59%	917
07/01	10,105	35	-0.35%	127