일자	종가	등락	등락률(%)	거래량
07/12	9,510	100	1.06%	24,375
07/11	9,410	125	-1.31%	22,457
07/10	9,535	60	-0.63%	4,465
07/09	9,595	25	-0.26%	858
07/08	9,620	140	1.48%	2,966
07/05	9,480	0	0.00%	5,894
07/04	9,480	30	-0.32%	3,707
07/03	9,510	190	2.04%	8,241
07/02	9,320	185	-1.95%	6,849
07/01	9,505	165	1.77%	7,171