일자	종가	등락	등락률(%)	거래량
07/12	11,840	50	-0.42%	3,132,038
07/11	11,890	340	2.94%	2,114,746
07/10	11,550	240	-2.04%	3,307,493
07/09	11,790	30	-0.25%	2,999,764
07/08	11,820	130	1.11%	2,550,204
07/05	11,690	85	0.73%	2,129,333
07/04	11,605	55	0.48%	2,285,189
07/03	11,550	460	4.15%	8,641,465
07/02	11,090	295	-2.59%	1,522,819
07/01	11,385	435	3.97%	1,770,611