일자	종가	등락	등락률(%)	거래량
07/12	9,070	225	2.54%	18,797
07/11	8,845	100	1.14%	2,812
07/10	8,745	55	0.63%	2,720
07/09	8,690	90	1.05%	7,781
07/08	8,600	100	-1.15%	18,747
07/05	8,700	75	0.87%	2,570
07/04	8,625	135	1.59%	1,756
07/03	8,490	65	0.77%	2,189
07/02	8,425	175	-2.03%	11,437
07/01	8,600	205	-2.33%	2,521