일자	종가	등락	등락률(%)	거래량
07/12	6,265	60	0.97%	140,012
07/11	6,205	155	2.56%	190,906
07/10	6,050	65	-1.06%	87,755
07/09	6,115	35	0.58%	135,985
07/08	6,080	80	-1.30%	151,219
07/05	6,160	10	-0.16%	100,902
07/04	6,170	80	1.31%	128,238
07/03	6,090	125	2.10%	138,555
07/02	5,965	15	0.25%	129,366
07/01	5,950	25	-0.42%	188,838