일자	종가	등락	등락률(%)	거래량
07/12	3,350	25	-0.74%	33,191
07/11	3,375	25	0.75%	61,224
07/10	3,350	20	0.60%	18,526
07/09	3,330	15	0.45%	104,315
07/08	3,315	70	2.16%	36,599
07/05	3,245	35	1.09%	8,407
07/04	3,210	40	-1.23%	23,588
07/03	3,250	65	-1.96%	52,573
07/02	3,315	60	-1.78%	20,895
07/01	3,375	20	-0.59%	26,675