일자	종가	등락	등락률(%)	거래량
07/12	5,505	70	1.29%	12,046
07/11	5,435	50	0.93%	15,582
07/10	5,385	15	-0.28%	9,639
07/09	5,400	275	5.37%	15,893
07/08	5,125	0	0.00%	5,230
07/05	5,125	55	-1.06%	36,563
07/04	5,180	110	-2.08%	10,325
07/03	5,290	50	0.95%	11,945
07/02	5,240	15	-0.29%	4,184
07/01	5,255	5	0.10%	22,801