일자	종가	등락	등락률(%)	거래량
07/12	6,375	30	0.47%	31,618
07/11	6,345	25	0.40%	90,350
07/10	6,320	55	0.88%	66,479
07/09	6,265	30	0.48%	64,725
07/08	6,235	20	0.32%	92,888
07/05	6,215	115	1.89%	100,850
07/04	6,100	25	0.41%	46,491
07/03	6,075	5	0.08%	51,430
07/02	6,070	75	-1.22%	34,435
07/01	6,145	20	-0.32%	37,214