일자	종가	등락	등락률(%)	거래량
07/12	3,645	35	0.97%	9,982
07/11	3,610	65	1.83%	9,936
07/10	3,545	65	1.87%	4,232
07/09	3,480	50	-1.42%	5,342
07/08	3,530	65	-1.81%	7,472
07/05	3,595	15	-0.42%	1,803
07/04	3,610	60	-1.63%	4,317
07/03	3,670	30	-0.81%	1,388
07/02	3,700	25	-0.67%	7,161
07/01	3,725	20	-0.53%	1,402