일자	종가	등락	등락률(%)	거래량
07/12	7,275	40	0.55%	15,837
07/11	7,235	40	0.56%	7,312
07/10	7,195	25	0.35%	6,366
07/09	7,170	50	-0.69%	35,442
07/08	7,220	15	-0.21%	9,468
07/05	7,235	10	-0.14%	8,156
07/04	7,245	5	0.07%	7,900
07/03	7,240	35	0.49%	13,568
07/02	7,205	35	-0.48%	18,169
07/01	7,240	35	-0.48%	10,860