일자	종가	등락	등락률(%)	거래량
07/12	8,390	20	-0.24%	263
07/11	8,410	60	0.72%	2,511
07/10	8,350	5	0.06%	19
07/09	8,345	10	-0.12%	94
07/08	8,355	0	0.00%	88
07/05	8,355	105	-1.24%	628
07/04	8,460	35	0.42%	7
07/03	8,425	125	1.51%	1,049
07/02	8,300	80	-0.95%	1,038
07/01	8,380	50	-0.59%	574