일자	종가	등락	등락률(%)	거래량
07/12	7,795	85	1.10%	31
07/11	7,710	145	1.92%	616
07/10	7,565	10	0.13%	94
07/09	7,555	45	-0.59%	183
07/08	7,600	55	-0.72%	676
07/05	7,655	80	-1.03%	345
07/04	7,735	60	-0.77%	174
07/03	7,795	40	-0.51%	61
07/02	7,835	20	0.26%	448
07/01	7,815	35	-0.45%	674