일자	종가	등락	등락률(%)	거래량
07/12	6,765	20	0.30%	2,262,736
07/11	6,745	65	0.97%	1,412,326
07/10	6,680	110	-1.62%	1,161,661
07/09	6,790	65	-0.95%	1,594,173
07/08	6,855	120	1.78%	2,504,247
07/05	6,735	25	-0.37%	1,467,698
07/04	6,760	5	0.07%	1,205,416
07/03	6,755	195	2.97%	2,012,722
07/02	6,560	120	-1.80%	1,086,399
07/01	6,680	180	2.77%	1,049,358