일자	종가	등락	등락률(%)	거래량
07/12	9,510	5	0.05%	278
07/11	9,505	35	0.37%	56
07/10	9,470	5	-0.05%	113
07/09	9,475	0	0.00%	328
07/08	9,475	15	-0.16%	1,407
07/05	9,490	20	0.21%	263
07/04	9,470	50	0.53%	13
07/03	9,420	0	0.00%	66
07/02	9,420	65	-0.69%	336
07/01	9,485	5	-0.05%	26