일자	종가	등락	등락률(%)	거래량
07/12	11,680	275	-2.30%	108,031
07/11	11,955	30	0.25%	2,128
07/10	11,925	0	0.00%	168
07/09	11,925	85	0.72%	227
07/08	11,840	0	0.00%	10,129
07/05	11,840	190	1.63%	7,995
07/04	11,650	225	1.97%	411
07/03	11,425	0	0.00%	170
07/02	11,425	210	-1.80%	32
07/01	11,635	10	-0.09%	332