일자	종가	등락	등락률(%)	거래량
07/12	9,625	85	-0.88%	346,816
07/11	9,710	15	-0.15%	272,576
07/10	9,725	40	0.41%	260,047
07/09	9,685	15	-0.15%	322,708
07/08	9,700	15	0.15%	304,791
07/05	9,685	5	0.05%	302,276
07/04	9,680	20	0.21%	416,564
07/03	9,660	70	0.73%	461,960
07/02	9,590	25	0.26%	347,044
07/01	9,565	5	-0.05%	276,546