일자	종가	등락	등락률(%)	거래량
07/12	10,270	440	4.48%	96,772
07/11	9,830	110	-1.11%	69,288
07/10	9,940	90	0.91%	167,444
07/09	9,850	55	0.56%	40,210
07/08	9,795	240	2.51%	135,911
07/05	9,555	320	3.47%	114,030
07/04	9,235	45	-0.48%	7,126
07/03	9,280	25	0.27%	71,670
07/02	9,255	165	-1.75%	159,424
07/01	9,420	230	2.50%	67,524