일자	종가	등락	등락률(%)	거래량
07/12	11,255	390	-3.35%	308,148
07/11	11,645	140	1.22%	413,012
07/10	11,505	40	0.35%	388,461
07/09	11,465	85	0.75%	274,412
07/08	11,380	235	2.11%	599,851
07/05	11,145	65	0.59%	135,856
07/04	11,080	120	1.09%	170,563
07/03	10,960	175	1.62%	376,517
07/02	10,785	55	0.51%	128,687
07/01	10,730	10	-0.09%	144,603