일자	종가	등락	등락률(%)	거래량
07/11	10,665	70	-0.65%	0
07/10	10,735	15	-0.14%	0
07/09	10,750	45	0.42%	0
07/08	10,705	40	0.38%	0
07/05	10,665	5	0.05%	0
07/04	10,660	75	0.71%	0
07/03	10,585	30	0.28%	0
07/02	10,555	30	0.29%	0
07/01	10,525	70	-0.66%	0
06/28	10,595	55	0.52%	0