일자	종가	등락	등락률(%)	거래량
07/12	10,030	70	-0.69%	10
07/11	10,100	65	0.65%	0
07/10	10,035	15	0.15%	0
07/09	10,020	40	-0.40%	0
07/08	10,060	35	-0.35%	0
07/05	10,095	25	-0.25%	0
07/04	10,120	45	-0.44%	39
07/03	10,165	30	-0.29%	0
07/02	10,195	25	-0.24%	0
07/01	10,220	75	0.74%	0