일자	종가	등락	등락률(%)	거래량
07/12	38,000	80	0.21%	3
07/11	37,920	960	-2.47%	3
07/10	38,880	160	-0.41%	3
07/09	39,040	240	-0.61%	3
07/08	39,280	1200	3.15%	8
07/05	38,080	1200	3.25%	27
07/04	36,880	800	2.22%	5
07/03	36,080	1680	4.88%	6
07/02	34,400	2000	-5.49%	4
07/01	36,400	1280	3.64%	4