일자	종가	등락	등락률(%)	거래량
07/12	10,575	70	-0.66%	1
07/11	10,645	35	-0.33%	3
07/10	10,680	25	0.23%	1
07/09	10,655	10	0.09%	52
07/08	10,645	20	-0.19%	5
07/05	10,665	55	-0.51%	1
07/04	10,720	90	-0.83%	29
07/03	10,810	20	-0.18%	23
07/02	10,830	75	0.70%	1
07/01	10,755	150	-1.38%	8