일자	종가	등락	등락률(%)	거래량
07/12	6,615	355	-5.09%	91,912
07/11	6,970	100	-1.41%	90,229
07/10	7,070	165	-2.28%	64,764
07/09	7,235	195	2.77%	30,859
07/08	7,040	90	-1.26%	155,636
07/05	7,130	485	-6.37%	108,182
07/04	7,615	110	-1.42%	21,095
07/03	7,725	160	-2.03%	59,295
07/02	7,885	695	-8.10%	94,455
07/01	8,580	880	-9.30%	92,009