일자	종가	등락	등락률(%)	거래량
07/12	11,025	30	-0.27%	24
07/11	11,055	120	-1.07%	4
07/10	11,175	35	-0.31%	1
07/09	11,210	5	-0.04%	3
07/08	11,215	175	1.59%	4
07/05	11,040	180	1.66%	4
07/04	10,860	125	1.16%	3
07/03	10,735	230	2.19%	3
07/02	10,505	225	-2.10%	4
07/01	10,730	165	1.56%	303